Media

RAONTEC Inc.

Creates a
Sustainable Future

Media

RAONTEC Inc.

Creates a
Sustainable Future

Stock Information

RAONTEC Inc. 232680
2025-07-17 10:09:39
7,180
Change from
Previous Day
60
Rate of Change
-0.83%
Opening Price
7,210
High Price
7,250
Low Price
7,110
Trading Volume
17,991
Daily Stock Prices
Date Closing Price Change from
Previous Day
Opening Price High Price Low Price Trading Volume Trading Value
25-07-16 7,240 120 7,120 7,830 6,970 274,556 2,040,352,660
25-07-15 7,120 100 7,050 7,150 6,960 34,650 244,019,810
25-07-14 7,020 50 7,080 7,080 6,970 48,309 338,550,630
25-07-11 7,070 40 7,030 7,180 7,030 47,132 334,587,805
25-07-10 7,030 90 7,120 7,180 7,010 52,174 368,490,180
25-07-09 7,120 60 7,200 7,200 7,080 25,337 180,280,880
25-07-08 7,180 30 7,110 7,280 7,070 27,726 197,522,935
25-07-07 7,150 80 7,320 7,320 7,130 39,371 282,339,520
25-07-04 7,230 220 7,450 7,500 7,220 29,359 214,086,530
25-07-03 7,450 130 7,330 7,460 7,310 41,680 307,731,875

Securities information is provided based on the previous trading day's closing price and may contain errors or omissions during the data linking process.

RAONTEC Inc. does not bear legal responsibility for investment outcomes based on the provided information. The information may not be distributed or used for commercial purposes without permission.