Media

RAONTEC Inc.

Creates a
Sustainable Future

Media

RAONTEC Inc.

Creates a
Sustainable Future

Stock Information

RAONTEC Inc. 232680
2025-07-02 09:59:30
7,260
Change from
Previous Day
250
Rate of Change
-3.33%
Opening Price
7,580
High Price
7,580
Low Price
7,240
Trading Volume
25,209
Daily Stock Prices
Date Closing Price Change from
Previous Day
Opening Price High Price Low Price Trading Volume Trading Value
25-07-01 7,510 370 7,340 7,540 7,250 83,582 622,121,065
25-06-30 7,140 570 7,710 7,840 7,140 331,607 2,513,925,385
25-06-27 7,710 100 7,880 7,880 7,620 61,224 471,256,580
25-06-26 7,810 90 7,900 8,010 7,750 72,844 572,238,590
25-06-25 7,900 0 7,900 7,950 7,740 65,958 519,674,450
25-06-24 7,900 230 7,820 7,930 7,780 68,709 541,249,755
25-06-23 7,670 120 7,790 7,790 7,530 78,354 597,905,730
25-06-20 7,790 0 7,810 7,900 7,710 67,323 526,691,740
25-06-19 7,790 50 7,840 7,880 7,740 48,232 374,963,020
25-06-18 7,840 130 7,710 7,840 7,650 51,192 396,985,320

Securities information is provided based on the previous trading day's closing price and may contain errors or omissions during the data linking process.

RAONTEC Inc. does not bear legal responsibility for investment outcomes based on the provided information. The information may not be distributed or used for commercial purposes without permission.